Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.54 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 48.00 | 57.00 | 28.72 | 0.00 % | 0 | 8 |
| 470.00 | 38.60 | 48.00 | 43.23 | 0.00 % | 0 | 13 |
| 480.00 | 30.00 | 39.00 | 40.65 | 0.00 % | 0 | 7 |
| 490.00 | 22.60 | 31.00 | 36.58 | 0.00 % | 0 | 15 |
| 500.00 | 16.30 | 24.00 | 24.65 | 0.00 % | 0 | 13 |
| 510.00 | 12.10 | 17.90 | 5.00 | 0.00 % | 0 | 7 |
| 520.00 | 5.90 | 14.00 | 9.00 | 0.00 % | 0 | 10 |
| 530.00 | 0.70 | 10.00 | 7.90 | 62.89 % | 1 | 3 |
| 540.00 | 0.45 | 10.00 | 4.70 | 0.00 % | 0 | 4 |
| 550.00 | 0.10 | 10.00 | 2.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.45 | 1.30 | 4.82 | 0.00 % | 0 | 32 |
| 470.00 | 1.65 | 4.00 | 1.65 | 0.00 % | 0 | 38 |
| 480.00 | 0.05 | 4.80 | 4.54 | 0.00 % | 0 | 34 |
| 490.00 | 1.00 | 10.20 | 5.50 | 0.00 % | 0 | 31 |
| 500.00 | 4.00 | 13.50 | 9.00 | 0.00 % | 0 | 5 |
| 510.00 | 8.40 | 17.00 | 11.00 | 0.00 % | 0 | 38 |
| 520.00 | 13.00 | 22.00 | 14.00 | 16.67 % | 3 | 1 |
| 530.00 | 20.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 28.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 36.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
