We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 9.00 | 12.40 | 11.43 | 10.70 | 5.81 | 103.38 % | 5 | 19 | 26/2/2025 |
| 130.00 | 8.10 | 11.40 | 9.75 | 9.75 | -2.10 | -17.72 % | 33 | 211 | 26/2/2025 |
| 131.00 | 7.10 | 10.40 | 8.79 | 8.75 | 0.65 | 7.99 % | 32 | 21 | 26/2/2025 |
| 132.00 | 6.10 | 9.40 | 7.34 | 7.75 | 0.00 | 0.00 % | 0 | 42 | - |
| 133.00 | 5.70 | 7.40 | 7.01 | 6.55 | -0.24 | -3.31 % | 2 | 33 | 26/2/2025 |
| 134.00 | 4.20 | 7.50 | 7.15 | 5.85 | 0.00 | 0.00 % | 0 | 21 | - |
| 135.00 | 2.50 | 6.50 | 5.16 | 4.50 | -2.14 | -29.32 % | 1 | 27 | 26/2/2025 |
| 136.00 | 2.15 | 3.80 | 3.45 | 2.975 | -2.05 | -37.27 % | 2 | 15 | 26/2/2025 |
| 137.00 | 1.70 | 2.65 | 4.86 | 2.175 | 0.00 | 0.00 % | 0 | 24 | - |
| 138.00 | 0.05 | 1.85 | 2.55 | 0.95 | 0.00 | 0.00 % | 0 | 27 | - |
| 139.00 | 0.05 | 1.30 | 1.10 | 0.675 | -2.70 | -71.05 % | 6 | 19 | 26/2/2025 |
| 140.00 | 0.50 | 0.70 | 0.65 | 0.60 | -1.63 | -71.49 % | 10 | 101 | 26/2/2025 |
| 141.00 | 0.20 | 0.40 | 2.35 | 0.30 | 0.20 | 9.30 % | 1 | 34 | 26/2/2025 |
| 142.00 | 0.10 | 0.40 | 0.19 | 0.25 | -1.11 | -85.38 % | 2 | 12 | 26/2/2025 |
| 143.00 | 0.05 | 1.40 | 0.07 | 0.725 | -0.30 | -81.08 % | 2 | 13 | 26/2/2025 |
| 144.00 | 0.05 | 2.15 | 0.24 | 1.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 145.00 | 0.19 | 2.15 | 0.19 | 1.17 | 0.00 | 0.00 % | 0 | 4 | - |
| 146.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 2 | - |
| 147.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 148.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 0.88 | 1.35 | 0.88 | 1.115 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 85 | - |
| 131.00 | 0.11 | 0.40 | 0.11 | 0.255 | 0.00 | 0.00 % | 0 | 36 | - |
| 132.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 48 | - |
| 133.00 | 0.16 | 2.15 | 0.16 | 1.155 | 0.00 | 0.00 % | 0 | 25 | - |
| 134.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 21 | - |
| 135.00 | 0.05 | 0.45 | 0.11 | 0.25 | -0.04 | -26.67 % | 5 | 108 | 26/2/2025 |
| 136.00 | 0.05 | 0.60 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 33 | - |
| 137.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.10 | 66.67 % | 25 | 1,108 | 26/2/2025 |
| 138.00 | 0.35 | 1.50 | 0.45 | 0.925 | 0.20 | 80.00 % | 6 | 240 | 26/2/2025 |
| 139.00 | 0.65 | 0.90 | 0.70 | 0.775 | 0.30 | 75.00 % | 163 | 333 | 26/2/2025 |
| 140.00 | 1.20 | 2.35 | 0.60 | 1.775 | 0.00 | 0.00 % | 0 | 11 | - |
| 141.00 | 1.90 | 2.55 | 0.85 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 142.00 | 0.90 | 4.50 | 1.55 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 143.00 | 1.75 | 4.80 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 3.30 | 5.50 | 3.10 | 4.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 145.00 | 4.40 | 6.60 | 5.20 | 5.50 | 0.40 | 8.33 % | 5 | 10 | 26/2/2025 |
| 146.00 | 4.90 | 8.60 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 6.60 | 8.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 6.50 | 10.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
