JEF Dec 20 2024 77.5 Call

*Across 3 years £3655.44 only £1827.72

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Bid	3.00	Volume	0	Exp. Date	20 Dec 2024
Offer	5.00	Open Interest	600	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.12	Last Trade	- -

Bid

3.00

Volume

Exp. Date

20 Dec 2024

Offer

5.00

Open Interest

600

Day's Range

0.00 - 0.00

Open

0.00

Prev Close

3.12

Last Trade

- -

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	11.60	12.10	10.05	0.00 %	0	2,132
70.00	9.40	9.60	9.70	7.66 %	1	528
72.50	6.10	8.10	7.70	0.00 %	0	68
75.00	4.90	5.10	5.50	13.64 %	20	493
77.50	3.00	5.00	3.12	0.00 %	0	600
80.00	0.95	2.25	2.10	20.00 %	4	196
82.50	0.05	0.90	1.05	16.67 %	2	222
85.00	0.30	0.40	0.55	0.00 %	0	76

Strike

Bid Price

Ask Price

Last Price

Change %

Volume

OPEN INT

67.50

11.60

12.10

10.05

0.00 %

2,132

70.00

9.40

9.60

9.70

7.66 %

528

72.50

6.10

8.10

7.70

0.00 %

75.00

4.90

5.10

5.50

13.64 %

493

77.50

3.00

5.00

3.12

0.00 %

600

80.00

0.95

2.25

2.10

20.00 %

196

82.50

0.05

0.90

1.05

16.67 %

222

85.00

0.30

0.40

0.55

0.00 %

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	0.63	0.75	0.63	0.00 %	0	43
70.00	0.15	0.20	0.19	0.00 %	0	50
72.50	0.25	0.30	0.25	-37.50 %	2	383
75.00	0.60	0.75	0.71	0.00 %	0	240
77.50	1.20	1.95	1.38	0.00 %	0	50
80.00	2.30	2.50	2.50	0.00 %	0	82
82.50	2.60	5.90	3.80	0.00 %	0	28
85.00	5.90	6.20	5.70	0.00 %	0	4

Strike

Bid Price

Ask Price

Last Price

Change %

Volume

OPEN INT

67.50

0.63

0.75

0.63

0.00 %

70.00

0.15

0.20

0.19

0.00 %

72.50

0.25

0.30

0.25

-37.50 %

383

75.00

0.60

0.75

0.71

0.00 %

240

77.50

1.20

1.95

1.38

0.00 %

80.00

2.30

2.50

0.00 %

82.50

2.60

5.90

3.80

0.00 %

85.00

5.90

6.20

5.70

0.00 %

London Stock Exchange
Advanced charts
Premium community
Data download

*Across 3 years £903.96 only £451.98

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

JEF Jefferies Financial Group Inc