Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
John Bean Technologies Corporation (JBT)
John Bean Technologies Corporation (JBT) Options

JBT John Bean Technologies Corporation

126.02

0.76 (0.61%)

After Hours

Last Updated: 21:22:07

Delayed by 15 minutes

JBT Dec 20 2024 95 Call

View Full JBT Chain

0.00 0.00 (0.00%)

Bid	29.20	Volume	0	Exp. Date	20 Dec 2024
Offer	33.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

JBT Option Chain - 20 Dec 2024

JBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	24.20	29.00	17.70	0.00 %	0	1
105.00	20.00	24.00	5.25	0.00 %	0	0
110.00	15.00	19.00	0.00	0.00 %	0	0
115.00	11.60	12.30	5.20	0.00 %	0	19
120.00	7.20	7.90	3.88	0.00 %	0	62
125.00	3.80	4.30	4.20	366.67 %	16	12
130.00	1.70	1.95	1.80	0.00 %	0	10
135.00	0.55	0.75	0.82	17.14 %	10	11
140.00	0.10	0.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.30	0.25	0.30	0.00 %	0	5
105.00	0.05	0.25	0.67	0.00 %	0	5
110.00	0.15	0.30	1.30	0.00 %	0	2
115.00	0.40	0.55	3.40	0.00 %	0	30
120.00	1.00	1.25	1.10	-35.29 %	1	16
125.00	2.40	2.75	6.47	0.00 %	0	1
130.00	5.00	5.60	0.00	0.00 %	0	0
135.00	8.70	9.60	0.00	0.00 %	0	0
140.00	11.50	15.10	0.00	0.00 %	0	0

Amundi Us Treasury Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions