Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 402 | Day's Range | 8.50 - 8.50 |
| Open | 8.50 | Prev Close | 7.60 | Last Trade | 29/11/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 26.00 | 27.20 | 23.70 | 0.00 % | 0 | 2,086 |
| 115.00 | 20.10 | 23.00 | 18.40 | 0.00 % | 0 | 330 |
| 120.00 | 16.70 | 17.80 | 14.40 | 0.00 % | 0 | 1,587 |
| 125.00 | 11.30 | 14.30 | 10.96 | 0.00 % | 0 | 324 |
| 130.00 | 7.60 | 10.00 | 8.50 | 11.84 % | 1 | 402 |
| 135.00 | 6.20 | 6.60 | 6.32 | 26.40 % | 48 | 748 |
| 140.00 | 2.45 | 4.30 | 3.88 | 21.25 % | 3 | 325 |
| 145.00 | 2.40 | 2.75 | 2.50 | 38.89 % | 6 | 1,591 |
| 150.00 | 1.40 | 1.75 | 1.35 | 23.85 % | 4 | 178 |
| 155.00 | 0.70 | 0.95 | 0.80 | 33.33 % | 2 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 0.45 | 0.36 | -5.26 % | 12 | 451 |
| 115.00 | 0.45 | 0.50 | 0.60 | -14.29 % | 12 | 254 |
| 120.00 | 0.90 | 2.00 | 1.00 | -25.93 % | 23 | 392 |
| 125.00 | 1.70 | 1.90 | 1.95 | -23.53 % | 1 | 290 |
| 130.00 | 3.00 | 3.30 | 3.30 | -19.51 % | 12 | 169 |
| 135.00 | 5.00 | 5.40 | 7.05 | 0.00 % | 0 | 211 |
| 140.00 | 7.70 | 8.30 | 8.00 | -17.53 % | 10 | 123 |
| 145.00 | 10.00 | 11.70 | 14.20 | 0.00 % | 0 | 21 |
| 150.00 | 13.70 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.00 | 22.00 | 36.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
