Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.00 | 14.40 | 9.60 | 0.00 % | 0 | 1 |
| 35.00 | 5.00 | 9.40 | 4.05 | 0.00 % | 0 | 22 |
| 40.00 | 2.00 | 5.00 | 3.00 | 0.00 % | 0 | 28 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 34 |
| 55.00 | 2.05 | 0.50 | 2.05 | 0.00 % | 0 | 196 |
| 60.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 1 |
| 22.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3,308 |
| 35.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 3,545 |
| 40.00 | 0.50 | 0.80 | 0.60 | 0.00 % | 0 | 831 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.60 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
