Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 28.70 | 31.90 | 28.10 | 0.00 % | 0 | 17 |
| 180.00 | 24.40 | 27.20 | 23.40 | 0.00 % | 0 | 38 |
| 185.00 | 19.70 | 22.80 | 19.40 | 0.00 % | 0 | 39 |
| 190.00 | 16.10 | 19.40 | 17.20 | 0.00 % | 0 | 270 |
| 195.00 | 12.60 | 15.50 | 12.10 | 0.00 % | 0 | 62 |
| 200.00 | 10.30 | 12.20 | 9.80 | 0.00 % | 0 | 59 |
| 210.00 | 5.30 | 7.50 | 6.30 | 12.50 % | 1 | 222 |
| 220.00 | 3.10 | 4.20 | 2.80 | 0.00 % | 0 | 23 |
| 230.00 | 1.10 | 3.40 | 1.80 | 0.00 % | 0 | 121 |
| 240.00 | 0.60 | 2.30 | 0.80 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 1.35 | 1.12 | 0.00 % | 0 | 44 |
| 180.00 | 1.15 | 2.60 | 1.76 | 0.00 % | 0 | 83 |
| 185.00 | 1.20 | 2.75 | 2.65 | 0.00 % | 0 | 146 |
| 190.00 | 2.20 | 4.10 | 3.90 | 0.00 % | 0 | 79 |
| 195.00 | 3.00 | 5.70 | 5.80 | 0.00 % | 0 | 47 |
| 200.00 | 5.30 | 8.40 | 8.05 | 0.00 % | 0 | 41 |
| 210.00 | 10.50 | 13.60 | 13.90 | 0.00 % | 0 | 19 |
| 220.00 | 17.40 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 25.90 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.90 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
