Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 55 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 915 | Day's Range | 0.05 - 0.17 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 22/11/2024 16:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.70 | 8.00 | 7.40 | 0.00 % | 0 | 0 |
| 17.50 | 4.40 | 6.30 | 8.77 | 0.00 % | 0 | 0 |
| 19.00 | 2.85 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.40 | 2.60 | 2.44 | -12.86 % | 433 | 1 |
| 21.00 | 1.10 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.55 | 0.75 | 0.65 | 0.00 % | 46 | 56 |
| 24.00 | 0.15 | 0.50 | 0.23 | 4.55 % | 23 | 557 |
| 25.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 55 | 915 |
| 26.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 1 | 245 |
| 27.00 | 0.08 | 0.35 | 0.02 | -75.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.30 | 0.50 | 0.00 % | 0 | 7 |
| 20.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 2 | 142 |
| 21.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 11 | 250 |
| 22.50 | 0.70 | 0.80 | 0.77 | 2.67 % | 19 | 581 |
| 24.00 | 1.70 | 1.90 | 1.77 | 0.00 % | 0 | 71 |
| 25.00 | 2.60 | 2.95 | 2.75 | 32.85 % | 145 | 595 |
| 26.00 | 3.10 | 4.20 | 3.00 | 0.00 % | 0 | 4 |
| 27.00 | 4.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
