Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 49.80 | 54.50 | 47.70 | 0.00 % | 0 | 1 |
| 390.00 | 40.90 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 32.20 | 36.50 | 31.83 | 0.00 % | 0 | 4 |
| 410.00 | 24.20 | 28.30 | 24.11 | 0.00 % | 0 | 11 |
| 420.00 | 17.30 | 21.00 | 17.56 | 0.00 % | 0 | 108 |
| 430.00 | 11.60 | 15.20 | 11.99 | 0.00 % | 0 | 7 |
| 440.00 | 7.00 | 10.50 | 11.80 | 0.00 % | 0 | 10 |
| 450.00 | 4.50 | 7.40 | 4.50 | 0.00 % | 0 | 1 |
| 460.00 | 1.90 | 4.90 | 6.10 | 0.00 % | 0 | 40 |
| 470.00 | 0.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.05 | 3.00 | 6.73 | 0.00 % | 0 | 3 |
| 390.00 | 0.45 | 3.90 | 7.37 | 0.00 % | 0 | 2 |
| 400.00 | 1.40 | 4.70 | 3.10 | 0.00 % | 0 | 150 |
| 410.00 | 2.95 | 6.70 | 19.10 | 0.00 % | 0 | 1 |
| 420.00 | 6.40 | 9.90 | 10.58 | 0.00 % | 0 | 1 |
| 430.00 | 10.70 | 14.30 | 13.90 | 0.00 % | 0 | 1 |
| 440.00 | 16.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 22.80 | 26.40 | 20.00 | 0.00 % | 0 | 1 |
| 460.00 | 30.50 | 34.20 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 39.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
