Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 31.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 36.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.70 | 29.50 | 15.29 | 0.00 % | 0 | 38 |
| 105.00 | 21.10 | 22.40 | 13.60 | 0.00 % | 0 | 5 |
| 110.00 | 15.40 | 17.30 | 18.00 | 0.00 % | 0 | 42 |
| 115.00 | 11.10 | 12.30 | 12.00 | -0.41 % | 1 | 1,296 |
| 120.00 | 5.00 | 9.50 | 10.30 | 0.00 % | 0 | 21,047 |
| 125.00 | 3.00 | 3.60 | 3.20 | -3.03 % | 19 | 1,388 |
| 130.00 | 0.40 | 1.40 | 1.05 | 0.00 % | 102 | 709 |
| 135.00 | 0.15 | 0.30 | 0.19 | -24.00 % | 6 | 170 |
| 140.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 478 |
| 145.00 | 0.10 | 0.15 | 0.07 | -30.00 % | 1 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.30 | 0.14 | 100.00 % | 5 | 227 |
| 105.00 | 0.05 | 0.25 | 0.12 | 20.00 % | 21 | 172 |
| 110.00 | 0.05 | 0.50 | 0.24 | -31.43 % | 1 | 323 |
| 115.00 | 0.20 | 0.40 | 0.28 | -17.65 % | 22 | 23,029 |
| 120.00 | 0.55 | 0.85 | 0.69 | 0.00 % | 0 | 720 |
| 125.00 | 1.80 | 2.35 | 1.80 | -12.20 % | 25 | 352 |
| 130.00 | 3.20 | 6.60 | 4.50 | 0.00 % | 0 | 71 |
| 135.00 | 8.10 | 10.20 | 9.10 | 0.00 % | 0 | 49 |
| 140.00 | 12.50 | 14.50 | 24.40 | 0.00 % | 0 | 104 |
| 145.00 | 18.40 | 20.60 | 17.60 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
