Register for real-time alerts, custom portfolio, and market movers
| Bid | 40.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 44.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.30 | 23.70 | 13.60 | 0.00 % | 0 | 5 |
| 110.00 | 15.50 | 19.20 | 18.00 | 0.00 % | 0 | 42 |
| 115.00 | 10.80 | 14.00 | 12.05 | 0.00 % | 0 | 1,296 |
| 120.00 | 6.30 | 9.50 | 10.30 | 0.00 % | 0 | 21,047 |
| 125.00 | 3.20 | 4.50 | 3.30 | 0.00 % | 0 | 1,388 |
| 130.00 | 0.85 | 1.65 | 1.05 | 0.00 % | 0 | 709 |
| 135.00 | 0.20 | 0.60 | 0.25 | 0.00 % | 0 | 170 |
| 140.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 478 |
| 145.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 728 |
| 150.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.30 | 0.22 | 120.00 % | 1 | 172 |
| 110.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 323 |
| 115.00 | 0.20 | 0.35 | 0.34 | 0.00 % | 0 | 23,029 |
| 120.00 | 0.35 | 1.95 | 0.69 | 0.00 % | 0 | 720 |
| 125.00 | 0.60 | 2.20 | 2.05 | 0.00 % | 0 | 352 |
| 130.00 | 2.85 | 5.20 | 4.50 | 0.00 % | 0 | 71 |
| 135.00 | 7.80 | 10.60 | 9.10 | 0.00 % | 0 | 49 |
| 140.00 | 11.30 | 15.50 | 24.40 | 0.00 % | 0 | 104 |
| 145.00 | 16.50 | 19.60 | 17.60 | 0.00 % | 0 | 84 |
| 150.00 | 21.50 | 25.40 | 35.18 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
