Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 40 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 734 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 22/11/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.32 | 2.62 | 2.39 | 1.27 % | 610 | 638 |
| 26.00 | 1.82 | 2.26 | 1.90 | -1.04 % | 1,314 | 2,213 |
| 26.50 | 1.27 | 1.69 | 1.27 | -12.41 % | 861 | 1,598 |
| 27.00 | 0.86 | 1.05 | 0.93 | -9.71 % | 4,814 | 4,091 |
| 27.50 | 0.32 | 0.50 | 0.42 | -37.31 % | 4,233 | 3,103 |
| 28.00 | 0.01 | 0.01 | 0.02 | -95.65 % | 17,985 | 7,928 |
| 28.50 | 0.01 | 0.01 | 0.01 | -96.67 % | 8,351 | 4,248 |
| 29.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 9,337 | 6,157 |
| 29.50 | 0.01 | 0.01 | 0.01 | -93.75 % | 2,828 | 2,534 |
| 30.00 | 0.01 | 0.01 | 0.02 | -85.71 % | 22,598 | 24,416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 298 | 1,226 |
| 26.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,244 | 4,193 |
| 26.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 729 | 1,519 |
| 27.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 4,285 | 3,708 |
| 27.50 | 0.01 | 0.01 | 0.01 | -97.14 % | 2,745 | 993 |
| 28.00 | 0.05 | 0.11 | 0.10 | -84.85 % | 3,186 | 1,527 |
| 28.50 | 0.37 | 0.85 | 0.55 | -42.11 % | 266 | 572 |
| 29.00 | 1.01 | 1.21 | 1.06 | -22.63 % | 1,034 | 745 |
| 29.50 | 1.43 | 2.08 | 1.73 | -3.89 % | 61 | 95 |
| 30.00 | 1.84 | 2.79 | 2.08 | -1.42 % | 82 | 192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
