Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Greenbrier Companies Inc (GBX)
Greenbrier Companies Inc (GBX) Options

GBX Greenbrier Companies Inc

68.00

-0.10 (-0.15%)

29 Nov 2024 - Closed

Delayed by 15 minutes

GBX Dec 20 2024 57.5 Call

View Full GBX Chain

10.67 0.00 (0.00%)

Bid	8.70	Volume	0	Exp. Date	20 Dec 2024
Offer	13.40	Open Interest	141	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.67	Last Trade	- -

GBX Option Chain - 20 Dec 2024

GBX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	12.60	14.60	13.30	0.00 %	0	95
57.50	8.70	13.40	10.67	0.00 %	0	141
60.00	6.80	11.00	7.10	0.00 %	0	319
62.50	3.80	8.40	3.00	0.00 %	0	51
65.00	2.10	5.10	1.40	0.00 %	0	196
67.50	0.65	2.65	1.96	0.00 %	0	102
70.00	0.65	1.20	1.16	0.00 %	0	93
72.50	0.05	0.70	0.00	0.00 %	0	0
75.00	0.10	0.75	0.10	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.20	0.75	0.20	0.00 %	0	11
57.50	0.40	0.75	0.40	0.00 %	0	56
60.00	0.05	0.20	0.10	0.00 %	0	75
62.50	0.15	0.75	0.43	0.00 %	0	58
65.00	0.40	0.85	1.25	0.00 %	0	34
67.50	0.95	1.70	0.00	0.00 %	0	0
70.00	0.20	4.90	0.00	0.00 %	0	0
72.50	2.15	7.00	0.00	0.00 %	0	0
75.00	4.50	8.80	0.00	0.00 %	0	0

Supply@me Capital

Alba Mineral Resources

Surface Transforms

Quantum Blockchain Techn...

Bank Of Georgia

Sirius Petroleum

Pantheon Resources

Nextenergy Solar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions