Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.12 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 279 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.30 | 12.00 | 3.30 | 0.00 % | 0 | 3 |
| 75.00 | 2.60 | 6.80 | 5.00 | 0.00 % | 0 | 41 |
| 80.00 | 0.75 | 2.35 | 1.30 | 0.00 % | 7 | 239 |
| 85.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 279 |
| 90.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 18 |
| 95.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 8 |
| 60.00 | 0.20 | 3.80 | 0.20 | 0.00 % | 0 | 6 |
| 65.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 3 |
| 70.00 | 0.35 | 0.85 | 0.35 | 0.00 % | 0 | 84 |
| 75.00 | 0.39 | 1.80 | 0.39 | 0.00 % | 0 | 29 |
| 80.00 | 1.15 | 2.70 | 1.50 | 0.00 % | 0 | 2 |
| 85.00 | 3.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.10 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
