Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Fortis Inc (FTS)
Fortis Inc (FTS) Options

FTS Fortis Inc

44.68

-0.15 (-0.33%)

Last Updated: 18:56:54

Delayed by 15 minutes

FTS Dec 20 2024 55 Put

View Full FTS Chain

0.00 0.00 (0.00%)

Bid	9.50	Volume	0	Exp. Date	20 Dec 2024
Offer	12.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FTS Option Chain - 20 Dec 2024

FTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.20	24.20	0.00	0.00 %	0	0
25.00	18.70	21.70	0.00	0.00 %	0	0
30.00	13.80	16.70	0.00	0.00 %	0	0
35.00	8.80	11.70	0.00	0.00 %	0	0
40.00	3.20	6.90	4.13	0.00 %	0	0
45.00	0.40	0.80	0.50	-16.67 %	1	19
50.00	0.05	0.15	0.05	0.00 %	0	4
55.00	0.00	0.25	0.00	0.00 %	0	0
60.00	0.00	1.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.15	0.00	0.00 %	0	0
35.00	0.00	0.15	0.00	0.00 %	0	0
40.00	0.05	0.15	0.05	0.00 %	50	50
45.00	0.65	1.05	0.75	0.00 %	0	33
50.00	4.50	7.40	0.00	0.00 %	0	0
55.00	9.50	12.40	0.00	0.00 %	0	0
60.00	14.20	17.50	0.00	0.00 %	0	0

Supply@me Capital

Gulf Keystone Petroleum

Direct Line Insurance

Diversified Energy

Skinbiotherapeutics

Anglo Asian Mining

Great Western Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions