Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.90 | 6.00 | 4.60 | 0.00 % | 0 | 1 |
| 16.00 | 2.70 | 5.10 | 4.60 | 0.00 % | 0 | 0 |
| 17.00 | 1.35 | 4.00 | 2.33 | 0.00 % | 0 | 16 |
| 18.00 | 1.75 | 3.50 | 2.80 | 0.00 % | 0 | 8 |
| 19.00 | 1.15 | 1.35 | 1.27 | 15.45 % | 6 | 345 |
| 20.00 | 0.70 | 0.75 | 0.73 | -1.35 % | 98 | 461 |
| 21.00 | 0.35 | 0.50 | 0.40 | -11.11 % | 40 | 1,074 |
| 22.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 3 | 1,217 |
| 23.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 393 |
| 24.00 | 0.05 | 0.15 | 0.05 | -58.33 % | 1 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.09 | 2.20 | 0.09 | 0.00 % | 0 | 63 |
| 16.00 | 0.10 | 0.20 | 0.13 | -13.33 % | 3 | 98 |
| 17.00 | 0.20 | 0.35 | 0.27 | -10.00 % | 16 | 303 |
| 18.00 | 0.50 | 0.55 | 0.50 | -12.28 % | 1 | 1,530 |
| 19.00 | 0.90 | 0.95 | 1.01 | 6.32 % | 283 | 1,015 |
| 20.00 | 0.75 | 4.90 | 1.50 | 42.86 % | 15 | 204 |
| 21.00 | 0.10 | 4.90 | 2.30 | 0.00 % | 0 | 17 |
| 22.00 | 0.70 | 5.50 | 2.72 | 0.00 % | 0 | 67 |
| 23.00 | 1.60 | 6.40 | 4.57 | 0.00 % | 0 | 53 |
| 24.00 | 2.70 | 7.50 | 5.24 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
