ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FRO Frontline Plc

19.66
0.13 (0.67%)
23 Nov 2024 - Closed
Delayed by 15 minutes

FRO Dec 20 2024 22 Put

2.72 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date 20 Dec 2024
Offer 5.50 Open Interest 67 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.72 Last Trade - -

FRO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.003.906.004.600.00 %01
16.002.705.104.600.00 %00
17.001.354.002.330.00 %016
18.001.753.502.800.00 %08
19.001.151.351.2715.45 %6345
20.000.700.750.73-1.35 %96461
21.000.350.500.40-11.11 %401,074
22.000.150.250.20-20.00 %31,217
23.000.050.150.150.00 %0393
24.000.050.150.05-58.33 %0156

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.092.200.090.00 %063
16.000.100.200.13-13.33 %398
17.000.200.350.27-10.00 %16303
18.000.500.550.50-12.28 %11,530
19.000.900.951.016.32 %2831,015
20.000.754.901.5042.86 %15204
21.000.104.902.300.00 %017
22.000.705.502.720.00 %067
23.001.606.404.570.00 %053
24.002.707.505.240.00 %018