Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 8 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 155 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 29/11/2024 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.85 | 3.60 | 6.70 | 0.00 % | 0 | 2 |
| 14.00 | 1.80 | 2.65 | 2.45 | -41.67 % | 60 | 1 |
| 15.00 | 1.20 | 2.05 | 4.60 | 0.00 % | 0 | 1 |
| 16.00 | 0.60 | 0.70 | 0.65 | -35.64 % | 34 | 507 |
| 17.00 | 0.20 | 0.35 | 0.25 | -50.00 % | 379 | 501 |
| 18.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 65 | 582 |
| 19.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 52 | 769 |
| 20.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 9 | 793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 2 |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 95 |
| 15.00 | 0.25 | 0.35 | 0.30 | 100.00 % | 382 | 200 |
| 16.00 | 0.65 | 0.70 | 0.65 | 51.16 % | 336 | 258 |
| 17.00 | 1.30 | 1.45 | 1.35 | 42.11 % | 340 | 380 |
| 18.00 | 1.90 | 2.35 | 2.20 | 30.18 % | 9 | 1,342 |
| 19.00 | 3.00 | 3.50 | 3.50 | 32.58 % | 106 | 1,274 |
| 20.00 | 3.90 | 4.30 | 1.70 | 0.00 % | 0 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
