Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 27.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 31.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 29 |
| 97.50 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 20 |
| 100.00 | 14.10 | 16.30 | 15.20 | 40.74 % | 6 | 73 |
| 105.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 87 |
| 110.00 | 6.00 | 7.00 | 7.20 | 0.00 % | 0 | 76 |
| 115.00 | 4.00 | 4.30 | 4.10 | -12.77 % | 1 | 245 |
| 120.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 57 |
| 125.00 | 1.00 | 1.20 | 1.19 | -23.23 % | 2 | 718 |
| 130.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 58 |
| 135.00 | 0.20 | 0.40 | 1.03 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 1.15 | 0.10 | 0.00 % | 0 | 191 |
| 97.50 | 0.25 | 1.60 | 0.57 | 0.00 % | 0 | 297 |
| 100.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 159 |
| 105.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 1,170 |
| 110.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1,165 |
| 115.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 42 |
| 120.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 15 |
| 125.00 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
