Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 43.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 47.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 44.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 39.50 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 34.70 | 38.50 | 72.34 | 0.00 % | 0 | 1 |
| 210.00 | 26.00 | 29.40 | 23.30 | 0.00 % | 0 | 7 |
| 220.00 | 18.40 | 21.10 | 18.35 | 32.49 % | 3 | 9 |
| 230.00 | 11.80 | 14.70 | 13.40 | -6.29 % | 2 | 174 |
| 240.00 | 7.50 | 9.60 | 4.48 | 0.00 % | 0 | 28 |
| 250.00 | 3.90 | 5.90 | 5.00 | -10.71 % | 1 | 20 |
| 260.00 | 0.50 | 3.70 | 1.08 | 0.00 % | 0 | 4 |
| 270.00 | 0.50 | 4.50 | 1.25 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 5.00 | 1.50 | 0.00 % | 0 | 12 |
| 195.00 | 1.00 | 1.80 | 1.85 | 0.00 % | 0 | 14 |
| 200.00 | 1.05 | 1.95 | 1.32 | -56.00 % | 2 | 64 |
| 210.00 | 1.80 | 3.70 | 5.20 | 0.00 % | 0 | 39 |
| 220.00 | 4.30 | 5.40 | 7.87 | 0.00 % | 0 | 18 |
| 230.00 | 7.50 | 8.80 | 12.63 | 0.00 % | 0 | 270 |
| 240.00 | 11.80 | 13.90 | 15.30 | 0.00 % | 0 | 9 |
| 250.00 | 16.70 | 21.50 | 21.00 | 0.00 % | 0 | 10 |
| 260.00 | 25.00 | 29.00 | 14.40 | 0.00 % | 0 | 4 |
| 270.00 | 34.00 | 38.30 | 32.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
