Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 22.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 40.50 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 36.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 32.00 | 35.40 | 72.34 | 0.00 % | 0 | 1 |
| 210.00 | 23.50 | 27.40 | 23.30 | 0.00 % | 0 | 7 |
| 220.00 | 16.50 | 18.80 | 21.04 | 0.00 % | 0 | 7 |
| 230.00 | 10.50 | 12.50 | 10.90 | 81.06 % | 3 | 177 |
| 240.00 | 6.30 | 8.80 | 8.65 | -9.14 % | 1 | 24 |
| 250.00 | 3.70 | 6.10 | 4.03 | -10.44 % | 2 | 11 |
| 260.00 | 1.90 | 3.80 | 3.50 | 0.00 % | 0 | 3 |
| 270.00 | 0.05 | 3.30 | 2.25 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.65 | 3.10 | 1.50 | 0.00 % | 0 | 12 |
| 195.00 | 0.50 | 2.85 | 1.85 | -0.54 % | 1 | 13 |
| 200.00 | 1.00 | 4.80 | 3.05 | 0.00 % | 0 | 62 |
| 210.00 | 3.10 | 5.80 | 7.50 | 0.00 % | 0 | 29 |
| 220.00 | 4.50 | 8.00 | 8.02 | 0.88 % | 3 | 14 |
| 230.00 | 9.30 | 13.30 | 11.75 | -15.47 % | 1 | 267 |
| 240.00 | 14.50 | 16.90 | 23.40 | 0.00 % | 0 | 9 |
| 250.00 | 22.00 | 25.50 | 21.00 | 0.00 % | 0 | 10 |
| 260.00 | 30.50 | 33.50 | 14.40 | 0.00 % | 0 | 4 |
| 270.00 | 38.00 | 42.50 | 32.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
