ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FICO Fair Isaac Inc

2,375.03
21.03 (0.89%)
29 Nov 2024 - Closed
Delayed by 15 minutes

FICO Dec 20 2024 2420 Call

53.65 0.00 (0.00%)
Bid 47.60 Volume 0 Exp. Date 20 Dec 2024
Offer 56.00 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 53.65 Last Trade - -

FICO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,280.00129.30139.00139.810.00 %09
2,300.00114.30124.00125.000.00 %042
2,320.00101.00110.20106.250.00 %012
2,340.0088.4097.2097.0033.43 %113
2,360.0077.0083.0076.051.40 %19
2,380.0066.3074.9065.5025.96 %116
2,400.0056.0064.9060.326.67 %621
2,420.0047.6056.0053.650.00 %011
2,440.0039.5046.0042.0041.65 %112
2,460.0032.5041.0042.150.00 %011

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,280.0022.0032.0024.10-42.34 %23
2,300.0028.0037.0034.00-23.02 %47
2,320.0033.9043.0057.750.00 %06
2,340.0041.0050.0048.16-27.35 %159
2,360.0049.9059.0059.633.74 %26
2,380.0059.0068.0064.020.00 %03
2,400.0069.3078.0097.110.00 %01
2,420.0080.1090.00332.000.00 %01
2,440.0093.30102.00142.900.00 %01
2,460.00106.00115.00161.100.00 %01