Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
First Bancorp New (FBP)
First Bancorp New (FBP) Options

FBP First Bancorp New

21.05

-0.06 (-0.28%)

Pre Market

Last Updated: 09:01:05

Delayed by 15 minutes

FBP Dec 20 2024 7.5 Put

View Full FBP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBP Option Chain - 20 Dec 2024

FBP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.00	15.60	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	8.00	10.90	0.00	0.00 %	0	0
15.00	5.50	8.40	0.00	0.00 %	0	0
17.50	3.00	5.50	2.28	0.00 %	0	7
20.00	1.90	1.90	1.90	0.00 %	0	4
22.50	0.05	0.85	0.05	0.00 %	0	366
25.00	0.22	0.22	0.22	0.00 %	0	1
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.04	0.04	0.04	0.00 %	0	2
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.39	0.39	0.39	0.00 %	0	5
20.00	0.55	0.55	0.55	0.00 %	0	40
22.50	1.20	1.20	1.20	0.00 %	0	25
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	8.40	10.70	0.00	0.00 %	0	0

Direct Line Insurance

Anglo Asian Mining

Kefi Gold And Copper

Skinbiotherapeutics

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions