ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FBP First Bancorp New

21.30
0.28 (1.33%)
23 Nov 2024 - Closed
Delayed by 15 minutes

FBP Dec 20 2024 17.5 Call

2.28 0.00 (0.00%)
Bid 3.30 Volume 0 Exp. Date 20 Dec 2024
Offer 5.70 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.28 Last Trade - -

FBP Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.009.0013.500.000.00 %00
12.506.5011.000.000.00 %00
15.005.408.300.000.00 %00
17.503.305.702.280.00 %07
20.001.052.451.490.00 %04
22.500.150.400.050.00 %0366
25.000.220.700.220.00 %01
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.040.750.040.00 %02
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.390.750.390.00 %05
20.000.200.450.550.00 %040
22.500.802.901.880.00 %010
25.003.306.200.000.00 %00
30.008.4011.100.000.00 %00