Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.96 | Volume | 11 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.43 | Open Interest | 493 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.83 | Last Trade | 22/11/2024 19:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.48 | 2.91 | 2.68 | 20.72 % | 164 | 6 |
| 9.00 | 1.96 | 2.43 | 2.25 | 22.95 % | 13 | 493 |
| 9.50 | 1.46 | 1.93 | 1.75 | 27.74 % | 61 | 73 |
| 10.00 | 1.18 | 1.22 | 1.21 | 40.70 % | 293 | 540 |
| 10.50 | 0.69 | 0.73 | 0.69 | 81.58 % | 1,814 | 1,930 |
| 11.00 | 0.26 | 0.27 | 0.25 | 177.78 % | 14,888 | 13,942 |
| 11.50 | 0.05 | 0.06 | 0.06 | 100.00 % | 9,390 | 13,076 |
| 12.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 3,261 | 25,601 |
| 12.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 964 | 1,418 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 217 | 958 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 156 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 726 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 55 | 7,409 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 325 | 1,804 |
| 10.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 3,601 | 3,478 |
| 11.00 | 0.06 | 0.07 | 0.07 | -75.00 % | 9,695 | 12,504 |
| 11.50 | 0.34 | 0.36 | 0.37 | -48.61 % | 1,272 | 966 |
| 12.00 | 0.81 | 0.85 | 0.82 | -31.67 % | 357 | 132 |
| 12.50 | 1.30 | 1.54 | 1.31 | -24.71 % | 21 | 3 |
| 13.00 | 1.80 | 1.85 | 1.81 | -5.24 % | 9 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
