BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,663.77
0.95%
Brent Oil
72.835
0.22%
Bitcoin
96,181.64
0.55%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Evolent Health Inc (EVH)

  7. Evolent Health Inc (EVH) Options

EVH Evolent Health Inc

13.27
0.01 (0.08%)
28 Nov 2024 - Closed
Delayed by 15 minutes

EVH Dec 20 2024 30 Put

View Full EVH Chain
6.38 0.00 (0.00%)
Bid 17.00 Volume 0 Exp. Date 20 Dec 2024
Offer 17.30 Open Interest 71 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.38 Last Trade - -

EVH Option Chain - 20 Dec 2024

EVH Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.0012.500.000.00 %00
5.007.807.807.800.00 %01
7.500.000.000.000.00 %00
10.002.604.303.200.00 %09
12.500.950.950.950.00 %0395
15.000.250.250.250.00 %01,210
17.500.050.400.050.00 %0613
20.000.050.150.050.00 %0242
22.500.400.100.400.00 %020

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.000.000.00 %00
7.500.000.750.000.00 %00
10.000.050.150.100.00 %048
12.500.500.500.500.00 %0251
15.002.102.353.770.00 %0106
17.503.403.403.400.00 %030
20.005.409.100.700.00 %00
22.5010.8010.8010.800.00 %012

Your Recent History

LSE
BOO
Boohoo
LSE
THG
Thg
LSE
GDR
Genedrive
LSE
LLOY
Lloyds Banking
LSE
SND
Sondrel (holdings)
LSE
EDEN
Eden Research
LSE
TET
Treatt
LSE
APTA
Aptamer
LSE
GKP
Gulf Keystone Petroleum
LSE
RKH
Rockhopper Exploration
LSE
SFR
Severfield
LSE
SCLP
Scancell
LSE
KOD
Kodal Minerals
LSE
FOOD
Rize Food Tech
LSE
BGO
Bango
LSE
LGEN
Legal & General
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17