Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.30 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.42 | 2.74 | 2.59 | 34.90 % | 22 | 832 |
| 17.00 | 1.89 | 2.31 | 2.05 | 1.49 % | 115 | 2,251 |
| 17.50 | 1.51 | 1.99 | 1.59 | 6.71 % | 553 | 2,095 |
| 18.00 | 0.91 | 1.09 | 1.11 | 14.43 % | 136 | 1,335 |
| 18.50 | 0.52 | 0.60 | 0.58 | 18.37 % | 576 | 3,554 |
| 19.00 | 0.01 | 0.25 | 0.11 | -8.33 % | 2,715 | 1,846 |
| 19.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 689 | 919 |
| 20.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 1 | 1,717 |
| 20.50 | 0.00 | 0.23 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 939 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 5,715 |
| 17.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 13 | 1,612 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 1,083 |
| 18.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 103 | 654 |
| 19.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 856 | 268 |
| 19.50 | 0.14 | 0.50 | 0.36 | -29.41 % | 4 | 60 |
| 20.00 | 0.69 | 2.12 | 0.83 | 0.00 % | 0 | 10 |
| 20.50 | 1.08 | 1.59 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.70 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
