Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 952 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.14 | 2.46 | 2.07 | 23.95 % | 25 | 51 |
| 44.00 | 1.65 | 1.87 | 1.60 | -8.05 % | 6 | 492 |
| 44.50 | 1.12 | 1.48 | 1.22 | 56.41 % | 141 | 156 |
| 45.00 | 0.70 | 0.94 | 0.74 | 60.87 % | 54 | 954 |
| 45.50 | 0.32 | 0.40 | 0.37 | 146.67 % | 3 | 106 |
| 46.00 | 0.05 | 0.14 | 0.05 | 0.00 % | 0 | 488 |
| 46.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 577 |
| 47.00 | 0.02 | 0.08 | 0.02 | 0.00 % | 0 | 703 |
| 47.50 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 952 |
| 48.00 | 0.03 | 0.36 | 0.03 | 0.00 % | 0 | 839 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 48 |
| 44.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 75 |
| 44.50 | 0.01 | 0.61 | 0.01 | -92.31 % | 5 | 298 |
| 45.00 | 0.01 | 0.03 | 0.02 | -80.00 % | 2 | 1,063 |
| 45.50 | 0.06 | 0.09 | 0.53 | 0.00 % | 0 | 100 |
| 46.00 | 0.19 | 0.34 | 0.91 | 0.00 % | 0 | 385 |
| 46.50 | 0.55 | 0.92 | 1.38 | 0.00 % | 0 | 119 |
| 47.00 | 1.03 | 1.39 | 1.42 | -5.33 % | 5 | 290 |
| 47.50 | 1.54 | 1.91 | 2.36 | 0.00 % | 0 | 10 |
| 48.00 | 2.07 | 2.41 | 2.40 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
