We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 40.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 47.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 43.10 | 49.10 | 53.93 | 0.00 % | 0 | 117 |
| 210.00 | 33.50 | 38.60 | 44.06 | 0.00 % | 0 | 307 |
| 220.00 | 23.30 | 28.80 | 34.22 | 0.00 % | 0 | 104 |
| 230.00 | 14.40 | 17.90 | 16.00 | -25.06 % | 6 | 93 |
| 240.00 | 7.60 | 8.40 | 11.00 | 0.00 % | 0 | 121 |
| 250.00 | 2.35 | 3.00 | 2.45 | -50.00 % | 1 | 489 |
| 260.00 | 0.60 | 0.85 | 1.08 | 0.00 % | 0 | 64 |
| 270.00 | 0.15 | 0.50 | 0.50 | 0.00 % | 0 | 1,305 |
| 280.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 1,023 |
| 290.00 | 0.22 | 2.75 | 0.22 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 302 |
| 210.00 | 0.84 | 1.90 | 0.84 | 0.00 % | 0 | 138 |
| 220.00 | 0.05 | 2.80 | 0.45 | 0.00 % | 0 | 537 |
| 230.00 | 0.40 | 0.70 | 0.50 | -18.03 % | 1 | 228 |
| 240.00 | 2.00 | 2.40 | 2.60 | 0.00 % | 2 | 149 |
| 250.00 | 6.50 | 7.40 | 5.10 | 0.00 % | 0 | 54 |
| 260.00 | 13.60 | 16.10 | 11.20 | 0.00 % | 0 | 14 |
| 270.00 | 22.00 | 27.70 | 90.00 | 0.00 % | 0 | 0 |
| 280.00 | 30.90 | 37.80 | 47.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.70 | 47.60 | 34.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
