We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 36.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 44.40 | Open Interest | 307 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.70 | 54.60 | 53.93 | 0.00 % | 0 | 117 |
| 210.00 | 36.90 | 44.40 | 44.06 | 0.00 % | 0 | 307 |
| 220.00 | 26.70 | 34.80 | 34.22 | 0.00 % | 0 | 104 |
| 230.00 | 17.30 | 23.50 | 21.35 | 0.00 % | 0 | 93 |
| 240.00 | 8.10 | 12.90 | 11.00 | -27.63 % | 1 | 122 |
| 250.00 | 4.40 | 5.10 | 4.90 | -42.35 % | 16 | 490 |
| 260.00 | 1.40 | 1.65 | 1.08 | -70.81 % | 2 | 63 |
| 270.00 | 0.40 | 0.65 | 0.50 | -62.96 % | 19 | 1,314 |
| 280.00 | 0.05 | 0.70 | 0.51 | 0.00 % | 0 | 1,023 |
| 290.00 | 0.05 | 2.80 | 0.22 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.85 | 0.45 | 0.85 | 0.00 % | 0 | 302 |
| 210.00 | 0.15 | 0.90 | 0.84 | 0.00 % | 0 | 138 |
| 220.00 | 0.05 | 0.50 | 0.45 | 0.00 % | 0 | 537 |
| 230.00 | 0.15 | 0.75 | 0.61 | -23.75 % | 30 | 258 |
| 240.00 | 1.05 | 1.50 | 2.60 | 0.00 % | 0 | 149 |
| 250.00 | 3.90 | 4.60 | 5.10 | 21.43 % | 15 | 47 |
| 260.00 | 9.60 | 13.80 | 11.20 | 23.08 % | 14 | 4 |
| 270.00 | 17.00 | 23.80 | 90.00 | 0.00 % | 0 | 0 |
| 280.00 | 27.40 | 33.50 | 47.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.70 | 44.80 | 34.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
