Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.95 | 4.40 | 2.70 | 0.00 % | 0 | 0 |
| 13.00 | 1.00 | 3.40 | 3.70 | 0.00 % | 0 | 42 |
| 14.00 | 1.30 | 2.85 | 1.55 | 0.00 % | 0 | 47 |
| 15.00 | 1.05 | 1.30 | 1.00 | 0.00 % | 0 | 595 |
| 16.00 | 0.20 | 0.50 | 0.39 | 0.00 % | 0 | 1,697 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 22 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 19.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 20 |
| 20.00 | 0.06 | 4.00 | 0.06 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.29 | 2.15 | 0.29 | 0.00 % | 0 | 2 |
| 12.00 | 0.20 | 3.70 | 0.20 | 0.00 % | 0 | 25 |
| 13.00 | 0.20 | 4.00 | 0.20 | 0.00 % | 0 | 13 |
| 14.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 478 |
| 15.00 | 0.20 | 4.10 | 0.20 | 0.00 % | 0 | 304 |
| 16.00 | 0.05 | 0.45 | 0.59 | 0.00 % | 0 | 291 |
| 17.00 | 0.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.35 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
