We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.80 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 30.90 | Open Interest | 407 | Day's Range | 31.22 - 31.22 |
| Open | 31.22 | Prev Close | 31.49 | Last Trade | 13/12/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 50.00 | 59.90 | 76.65 | 0.00 % | 0 | 0 |
| 340.00 | 40.00 | 49.30 | 100.45 | 0.00 % | 0 | 0 |
| 350.00 | 31.50 | 38.80 | 34.00 | 0.00 % | 0 | 2 |
| 360.00 | 21.80 | 26.40 | 24.90 | 0.00 % | 0 | 21 |
| 370.00 | 12.40 | 17.20 | 26.60 | 0.00 % | 0 | 19 |
| 380.00 | 7.00 | 9.10 | 9.10 | 46.77 % | 53 | 187 |
| 390.00 | 3.30 | 4.30 | 3.80 | 33.33 % | 10 | 458 |
| 400.00 | 1.40 | 1.60 | 1.60 | 45.45 % | 41 | 392 |
| 410.00 | 0.50 | 0.75 | 0.30 | -41.18 % | 1 | 583 |
| 420.00 | 0.25 | 0.40 | 0.20 | -37.50 % | 4 | 1,126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.10 | 1.50 | 0.36 | 140.00 % | 1 | 3 |
| 340.00 | 0.15 | 0.55 | 0.50 | 0.00 % | 0 | 72 |
| 350.00 | 0.20 | 0.55 | 0.40 | -38.46 % | 2 | 106 |
| 360.00 | 0.55 | 0.95 | 0.90 | -33.82 % | 39 | 141 |
| 370.00 | 1.30 | 2.25 | 1.98 | -41.76 % | 3 | 341 |
| 380.00 | 3.40 | 3.70 | 3.60 | -53.85 % | 206 | 534 |
| 390.00 | 7.90 | 10.90 | 12.48 | -0.16 % | 3 | 366 |
| 400.00 | 15.40 | 18.50 | 17.94 | -20.86 % | 3 | 313 |
| 410.00 | 23.80 | 30.90 | 31.22 | -0.86 % | 1 | 407 |
| 420.00 | 33.80 | 39.90 | 41.45 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
