We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.90 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 366 | Day's Range | 12.48 - 13.75 |
| Open | 13.75 | Prev Close | 12.50 | Last Trade | 13/12/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 48.30 | 57.90 | 76.65 | 0.00 % | 0 | 0 |
| 340.00 | 39.00 | 45.60 | 100.45 | 0.00 % | 0 | 0 |
| 350.00 | 29.00 | 34.50 | 34.00 | 0.00 % | 0 | 2 |
| 360.00 | 19.50 | 26.60 | 24.90 | 0.00 % | 0 | 21 |
| 370.00 | 12.40 | 17.20 | 26.60 | 0.00 % | 0 | 19 |
| 380.00 | 7.60 | 8.00 | 8.10 | 30.65 % | 30 | 187 |
| 390.00 | 2.90 | 3.70 | 3.80 | 33.33 % | 9 | 458 |
| 400.00 | 1.00 | 1.50 | 1.25 | 13.64 % | 42 | 392 |
| 410.00 | 0.35 | 0.70 | 0.30 | -41.18 % | 1 | 583 |
| 420.00 | 0.10 | 0.40 | 0.20 | -37.50 % | 4 | 1,126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.10 | 1.50 | 0.36 | 140.00 % | 1 | 3 |
| 340.00 | 0.15 | 0.75 | 0.50 | 0.00 % | 0 | 72 |
| 350.00 | 0.50 | 1.00 | 0.65 | 0.00 % | 0 | 106 |
| 360.00 | 0.70 | 1.15 | 0.90 | -33.82 % | 39 | 141 |
| 370.00 | 1.80 | 2.30 | 2.35 | -30.88 % | 2 | 341 |
| 380.00 | 4.70 | 5.50 | 5.50 | -29.49 % | 11 | 534 |
| 390.00 | 9.90 | 11.40 | 12.48 | -0.16 % | 3 | 366 |
| 400.00 | 16.90 | 20.10 | 17.94 | -20.86 % | 3 | 313 |
| 410.00 | 25.80 | 31.70 | 31.22 | -0.86 % | 1 | 407 |
| 420.00 | 35.80 | 41.80 | 41.45 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
