We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 16 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 143 | Day's Range | 0.75 - 1.36 |
| Open | 0.80 | Prev Close | 1.05 | Last Trade | 12/12/2024 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 46.00 | 53.60 | 76.65 | 0.00 % | 0 | 0 |
| 340.00 | 36.20 | 43.80 | 100.45 | 0.00 % | 0 | 0 |
| 350.00 | 28.50 | 31.70 | 34.00 | 0.00 % | 0 | 2 |
| 360.00 | 17.10 | 22.50 | 24.90 | 0.00 % | 0 | 21 |
| 370.00 | 7.00 | 16.60 | 26.60 | 0.00 % | 0 | 19 |
| 380.00 | 6.20 | 6.70 | 6.20 | -49.18 % | 177 | 75 |
| 390.00 | 2.50 | 3.10 | 2.85 | -54.03 % | 653 | 610 |
| 400.00 | 0.80 | 1.45 | 1.10 | -56.18 % | 122 | 391 |
| 410.00 | 0.50 | 1.05 | 0.51 | -57.50 % | 91 | 567 |
| 420.00 | 0.10 | 0.50 | 0.32 | -46.67 % | 17 | 1,126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 1.45 | 0.15 | 0.00 % | 0 | 3 |
| 340.00 | 0.15 | 0.80 | 0.50 | 150.00 % | 1 | 71 |
| 350.00 | 0.45 | 0.80 | 0.65 | 27.45 % | 45 | 70 |
| 360.00 | 1.10 | 1.60 | 1.36 | 29.52 % | 16 | 143 |
| 370.00 | 3.10 | 3.70 | 3.40 | 58.88 % | 118 | 300 |
| 380.00 | 6.10 | 7.80 | 7.80 | 77.27 % | 355 | 367 |
| 390.00 | 9.40 | 14.60 | 12.50 | 21.24 % | 15 | 379 |
| 400.00 | 18.60 | 24.10 | 22.67 | 16.74 % | 5 | 315 |
| 410.00 | 29.40 | 32.90 | 31.49 | 29.80 % | 22 | 423 |
| 420.00 | 37.00 | 45.00 | 41.45 | 20.14 % | 12 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
