Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 4 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 48 | Day's Range | 3.24 - 3.24 |
| Open | 3.24 | Prev Close | 6.79 | Last Trade | 29/11/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 3.90 | 6.00 | 4.10 | 45.39 % | 605 | 11,631 |
| 126.00 | 2.55 | 4.20 | 2.25 | -32.02 % | 1 | 142 |
| 127.00 | 2.60 | 3.10 | 2.14 | 9.74 % | 2 | 141 |
| 128.00 | 1.50 | 2.40 | 1.45 | -6.45 % | 5 | 118 |
| 129.00 | 1.05 | 1.90 | 1.20 | 60.00 % | 18 | 110 |
| 130.00 | 0.55 | 1.00 | 0.50 | -16.67 % | 50 | 827 |
| 131.00 | 0.30 | 0.50 | 0.15 | -57.14 % | 8 | 369 |
| 132.00 | 0.15 | 0.30 | 0.15 | -44.44 % | 92 | 326 |
| 133.00 | 0.15 | 0.30 | 0.15 | -25.00 % | 1 | 119 |
| 134.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.15 | 0.10 | -78.26 % | 17 | 462 |
| 126.00 | 0.05 | 0.15 | 0.15 | -80.52 % | 7 | 294 |
| 127.00 | 0.10 | 0.20 | 0.25 | -78.26 % | 6 | 143 |
| 128.00 | 0.20 | 0.40 | 0.50 | -67.11 % | 14 | 68 |
| 129.00 | 0.50 | 0.70 | 0.80 | -48.39 % | 9 | 42 |
| 130.00 | 0.70 | 1.20 | 1.55 | -38.00 % | 26 | 142 |
| 131.00 | 1.30 | 1.95 | 6.10 | 0.00 % | 0 | 51 |
| 132.00 | 2.20 | 3.00 | 3.24 | -52.28 % | 4 | 48 |
| 133.00 | 3.10 | 4.80 | 6.61 | 0.00 % | 0 | 35 |
| 134.00 | 3.80 | 5.90 | 5.75 | 0.00 % | 0 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
