ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ELF e l f Beauty Inc

129.125
1.98 (1.55%)
Last Updated: 18:55:17
Delayed by 15 minutes

ELF Nov 29 2024 131 Call

0.08 -0.27 (-77.14%)
Bid 0.05 Volume 54 Exp. Date 29 Nov 2024
Offer 0.10 Open Interest 369 Day's Range 0.05 - 0.60
Open 0.50 Prev Close 0.35 Last Trade 29/11/2024 17:53

ELF Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
124.005.007.005.0011.11 %35159
125.004.005.004.3554.26 %1,05011,631
126.002.405.003.402.72 %28142
127.001.304.702.3017.95 %35141
128.000.202.801.624.52 %30118
129.000.101.150.72-4.00 %96110
130.000.050.350.20-66.67 %427827
131.000.050.100.08-77.14 %54369
132.000.050.100.05-81.48 %139326
133.000.050.100.05-75.00 %35119

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
124.000.050.100.05-83.33 %100423
125.000.050.050.04-91.30 %21462
126.000.050.150.05-93.51 %21294
127.000.100.150.05-95.65 %15143
128.000.050.200.25-83.55 %2168
129.000.100.300.20-87.10 %3642
130.000.351.000.56-77.60 %116142
131.000.252.151.29-78.85 %351
132.000.903.103.19-53.02 %1048
133.002.654.503.45-47.81 %535