Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 464 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 46.80 | 51.00 | 51.16 | 0.00 % | 0 | 1 |
| 350.00 | 37.00 | 41.50 | 19.00 | 0.00 % | 0 | 86 |
| 360.00 | 27.80 | 31.50 | 30.40 | 0.00 % | 0 | 294 |
| 370.00 | 19.20 | 21.60 | 22.00 | 0.00 % | 0 | 105 |
| 380.00 | 11.30 | 13.80 | 14.49 | 0.00 % | 0 | 130 |
| 390.00 | 6.60 | 8.00 | 7.91 | 2.73 % | 1 | 426 |
| 400.00 | 2.95 | 3.90 | 3.50 | -16.67 % | 6 | 12 |
| 410.00 | 0.40 | 2.05 | 1.99 | 0.00 % | 0 | 38 |
| 420.00 | 0.99 | 2.60 | 0.99 | 0.00 % | 0 | 8 |
| 430.00 | 0.10 | 0.95 | 5.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.20 | 2.50 | 0.20 | 0.00 % | 0 | 525 |
| 350.00 | 0.20 | 1.00 | 0.25 | 0.00 % | 0 | 216 |
| 360.00 | 0.55 | 1.55 | 0.70 | -56.25 % | 1 | 796 |
| 370.00 | 1.15 | 2.70 | 2.55 | 0.00 % | 0 | 464 |
| 380.00 | 3.40 | 4.20 | 3.70 | 0.00 % | 0 | 66 |
| 390.00 | 7.90 | 9.10 | 8.70 | 0.00 % | 0 | 10 |
| 400.00 | 13.10 | 15.70 | 21.30 | 0.00 % | 0 | 1 |
| 410.00 | 21.20 | 23.80 | 38.35 | 0.00 % | 0 | 0 |
| 420.00 | 30.70 | 34.20 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 40.50 | 44.10 | 48.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
