Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 129 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.60 | 24.30 | 22.10 | 0.00 % | 0 | 54 |
| 115.00 | 17.60 | 19.30 | 18.50 | 5.65 % | 1 | 34 |
| 120.00 | 13.90 | 14.60 | 12.73 | 0.00 % | 0 | 143 |
| 125.00 | 10.20 | 10.60 | 9.00 | 0.00 % | 0 | 129 |
| 130.00 | 7.00 | 7.30 | 7.10 | 10.94 % | 8 | 201 |
| 135.00 | 4.60 | 4.80 | 4.40 | 2.09 % | 12 | 90 |
| 140.00 | 2.70 | 2.95 | 2.95 | 20.41 % | 70 | 276 |
| 145.00 | 1.50 | 1.70 | 1.55 | 3.33 % | 74 | 59 |
| 150.00 | 0.80 | 0.95 | 0.84 | 5.00 % | 44 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.25 | 0.40 | 0.35 | -12.50 % | 5 | 225 |
| 115.00 | 0.50 | 0.70 | 0.60 | -25.00 % | 11 | 337 |
| 120.00 | 1.05 | 1.20 | 1.12 | -28.66 % | 45 | 445 |
| 125.00 | 2.05 | 2.35 | 2.25 | -25.00 % | 42 | 130 |
| 130.00 | 3.80 | 4.10 | 4.20 | -11.58 % | 11 | 69 |
| 135.00 | 6.20 | 6.60 | 6.75 | -11.18 % | 13 | 14 |
| 140.00 | 9.30 | 10.20 | 10.25 | -6.39 % | 7 | 10 |
| 145.00 | 12.10 | 14.50 | 28.20 | 0.00 % | 0 | 0 |
| 150.00 | 16.70 | 18.80 | 29.30 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
