Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 26.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 26.20 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.50 | 24.50 | 24.50 | 0.00 % | 0 | 3 |
| 160.00 | 21.00 | 24.00 | 26.74 | 0.00 % | 0 | 5 |
| 165.00 | 15.90 | 20.30 | 20.50 | 0.00 % | 0 | 9 |
| 170.00 | 18.08 | 18.08 | 18.08 | 0.00 % | 0 | 101 |
| 175.00 | 9.80 | 11.00 | 10.71 | 0.09 % | 5 | 19 |
| 180.00 | 6.50 | 7.90 | 6.70 | 0.00 % | 0 | 50 |
| 185.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 55 |
| 190.00 | 2.25 | 5.00 | 4.80 | 0.00 % | 0 | 127 |
| 195.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 27 |
| 200.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 137 |
| 160.00 | 0.75 | 1.50 | 1.00 | 0.00 % | 0 | 56 |
| 165.00 | 0.90 | 2.60 | 1.88 | 0.00 % | 0 | 42 |
| 170.00 | 2.45 | 2.95 | 3.00 | 0.00 % | 0 | 27 |
| 175.00 | 3.80 | 4.50 | 4.00 | 0.00 % | 0 | 35 |
| 180.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 533 |
| 185.00 | 8.70 | 10.30 | 10.70 | 0.00 % | 0 | 67 |
| 190.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 25 |
| 195.00 | 16.70 | 16.70 | 16.70 | 0.00 % | 0 | 49 |
| 200.00 | 22.60 | 22.60 | 22.60 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
