Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 42 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 910 | Day's Range | 0.18 - 0.30 |
| Open | 0.30 | Prev Close | 0.15 | Last Trade | 29/11/2024 16:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 21.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.40 | 18.80 | 18.00 | 0.00 % | 0 | 2 |
| 105.00 | 11.10 | 12.90 | 9.96 | 0.00 % | 0 | 15 |
| 110.00 | 7.30 | 7.70 | 7.81 | -12.25 % | 22 | 288 |
| 115.00 | 3.10 | 3.60 | 3.35 | -10.67 % | 21 | 4,170 |
| 120.00 | 0.40 | 0.65 | 0.35 | -56.25 % | 26 | 1,498 |
| 125.00 | 0.05 | 1.00 | 0.05 | -66.67 % | 5 | 376 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 83 |
| 135.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1 |
| 95.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 2 |
| 100.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 37 | 242 |
| 105.00 | 0.05 | 0.15 | 0.09 | 28.57 % | 8 | 296 |
| 110.00 | 0.15 | 0.30 | 0.20 | 33.33 % | 31 | 910 |
| 115.00 | 0.50 | 1.15 | 0.90 | 11.11 % | 10 | 942 |
| 120.00 | 1.00 | 5.40 | 2.90 | 0.00 % | 0 | 60 |
| 125.00 | 7.10 | 8.20 | 7.40 | 0.00 % | 0 | 0 |
| 130.00 | 11.80 | 13.90 | 11.40 | 0.00 % | 0 | 0 |
| 135.00 | 15.50 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
