Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.51 | Volume | 4 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 83 | Day's Range | 3.05 - 3.17 |
| Open | 3.11 | Prev Close | 2.95 | Last Trade | 29/11/2024 16:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.11 | 2.49 | 2.40 | 0.00 % | 0 | 0 |
| 42.50 | 1.61 | 1.86 | 2.15 | 0.00 % | 0 | 0 |
| 43.00 | 0.57 | 1.32 | 0.95 | -50.26 % | 30 | 0 |
| 43.50 | 0.45 | 1.00 | 1.26 | 0.00 % | 0 | 1 |
| 44.00 | 0.03 | 0.48 | 0.17 | -76.71 % | 77 | 3 |
| 44.50 | 0.01 | 0.01 | 0.01 | -95.83 % | 11 | 89 |
| 45.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 29 | 1,917 |
| 45.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 13 | 180 |
| 46.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 4,497 |
| 46.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 7 | 480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 111 |
| 42.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 366 |
| 43.00 | 0.12 | 0.05 | 0.03 | -75.00 % | 2 | 257 |
| 43.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 9 | 597 |
| 44.00 | 0.01 | 0.03 | 0.05 | -68.75 % | 237 | 338 |
| 44.50 | 0.19 | 0.40 | 0.36 | -32.08 % | 169 | 222 |
| 45.00 | 0.68 | 1.01 | 0.86 | -18.10 % | 75 | 1,478 |
| 45.50 | 1.05 | 1.43 | 1.45 | -6.45 % | 3 | 47 |
| 46.00 | 1.66 | 1.96 | 1.97 | -0.51 % | 20 | 156 |
| 46.50 | 0.90 | 4.40 | 2.59 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
