Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 8 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,944 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 29/11/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 11.70 | 15.10 | 14.38 | -24.91 % | 2 | 7 |
| 200.00 | 9.40 | 12.00 | 11.73 | -11.67 % | 2 | 118 |
| 202.50 | 7.00 | 10.20 | 9.70 | -25.38 % | 1 | 75 |
| 205.00 | 5.00 | 7.80 | 9.18 | 0.00 % | 0 | 59 |
| 207.50 | 2.60 | 5.40 | 5.60 | -25.33 % | 1 | 58 |
| 210.00 | 0.60 | 2.10 | 2.20 | -56.00 % | 19 | 248 |
| 212.50 | 0.25 | 1.10 | 0.60 | -72.73 % | 95 | 81 |
| 215.00 | 0.05 | 0.20 | 0.15 | -88.00 % | 168 | 253 |
| 217.50 | 0.10 | 0.10 | 0.11 | -70.27 % | 4 | 325 |
| 220.00 | 0.05 | 0.05 | 0.01 | -95.00 % | 53 | 665 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.02 | 0.10 | 0.05 | 150.00 % | 2 | 380 |
| 200.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 1,447 |
| 202.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 476 |
| 205.00 | 0.05 | 0.30 | 0.13 | 160.00 % | 8 | 1,944 |
| 207.50 | 0.05 | 0.65 | 0.15 | 50.00 % | 4 | 129 |
| 210.00 | 0.45 | 1.55 | 0.40 | 14.29 % | 29 | 397 |
| 212.50 | 1.80 | 2.90 | 2.13 | 131.52 % | 8 | 94 |
| 215.00 | 3.40 | 5.60 | 4.30 | 112.87 % | 14 | 184 |
| 217.50 | 5.40 | 7.50 | 6.72 | 81.62 % | 3 | 175 |
| 220.00 | 7.80 | 10.70 | 8.38 | 36.26 % | 11 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
