Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.78 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.78 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 6 |
| 160.00 | 9.00 | 10.20 | 8.20 | 0.00 % | 0 | 35 |
| 162.50 | 6.70 | 7.70 | 12.27 | 0.00 % | 0 | 39 |
| 165.00 | 4.40 | 5.10 | 4.78 | 4.82 % | 3 | 47 |
| 167.50 | 1.40 | 2.50 | 2.55 | -63.98 % | 12 | 98 |
| 170.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 206 |
| 172.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 62 |
| 175.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 104 |
| 177.50 | 0.70 | 0.15 | 0.70 | 0.00 % | 0 | 122 |
| 180.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 1 | 23 |
| 160.00 | 0.09 | 0.10 | 0.06 | -33.33 % | 20 | 187 |
| 162.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 95 |
| 165.00 | 0.05 | 0.10 | 0.10 | -70.59 % | 55 | 186 |
| 167.50 | 0.15 | 0.30 | 0.17 | -85.22 % | 15 | 142 |
| 170.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 100 |
| 172.50 | 2.80 | 3.50 | 2.72 | -38.88 % | 17 | 81 |
| 175.00 | 4.90 | 6.10 | 5.70 | -12.31 % | 16 | 27 |
| 177.50 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 0 |
| 180.00 | 9.90 | 10.90 | 16.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
