Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.20 | 13.80 | 11.20 | 0.00 % | 0 | 44 |
| 22.50 | 10.10 | 13.50 | 5.70 | 0.00 % | 0 | 16 |
| 25.00 | 8.20 | 8.90 | 9.00 | 0.00 % | 0 | 116 |
| 27.50 | 5.20 | 8.50 | 5.14 | 0.00 % | 0 | 10 |
| 30.00 | 3.20 | 6.20 | 3.88 | 0.00 % | 0 | 63 |
| 32.50 | 1.10 | 4.50 | 2.41 | 0.00 % | 0 | 16 |
| 35.00 | 0.80 | 2.80 | 0.95 | 0.00 % | 0 | 202 |
| 37.50 | 0.05 | 1.55 | 0.35 | 0.00 % | 0 | 166 |
| 40.00 | 0.53 | 1.75 | 0.53 | 0.00 % | 0 | 100 |
| 42.50 | 0.50 | 4.50 | 0.50 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 15 |
| 22.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 21 |
| 25.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 85 |
| 27.50 | 0.15 | 0.90 | 0.25 | 0.00 % | 0 | 37 |
| 30.00 | 0.05 | 1.45 | 1.45 | 0.00 % | 0 | 452 |
| 32.50 | 0.10 | 2.40 | 2.40 | 0.00 % | 0 | 61 |
| 35.00 | 1.60 | 3.60 | 6.30 | 0.00 % | 0 | 57 |
| 37.50 | 3.60 | 6.30 | 4.50 | 0.00 % | 0 | 1 |
| 40.00 | 5.70 | 8.40 | 10.30 | 0.00 % | 0 | 7 |
| 42.50 | 8.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
