Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.55 | 5.75 | 4.70 | 118.60 % | 246 | 632 |
| 124.00 | 3.55 | 4.10 | 3.56 | 187.10 % | 735 | 1,371 |
| 125.00 | 2.51 | 2.80 | 2.70 | 260.00 % | 2,006 | 1,874 |
| 126.00 | 1.57 | 1.77 | 1.56 | 246.67 % | 2,867 | 2,054 |
| 127.00 | 0.63 | 0.85 | 0.76 | 181.48 % | 4,603 | 2,483 |
| 128.00 | 0.11 | 0.14 | 0.11 | -26.67 % | 5,004 | 1,301 |
| 129.00 | 0.02 | 0.10 | 0.02 | -77.78 % | 1,376 | 703 |
| 130.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 3,243 | 3,253 |
| 131.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 72 | 4,948 |
| 132.00 | 0.01 | 0.43 | 0.01 | -83.33 % | 91 | 935 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.01 | 0.01 | 0.01 | -97.67 % | 1,081 | 3,794 |
| 124.00 | 0.01 | 0.01 | 0.01 | -98.70 % | 1,658 | 1,804 |
| 125.00 | 0.01 | 0.02 | 0.02 | -98.41 % | 1,880 | 4,624 |
| 126.00 | 0.02 | 0.03 | 0.03 | -98.40 % | 2,627 | 1,242 |
| 127.00 | 0.04 | 0.08 | 0.05 | -97.99 % | 2,583 | 1,123 |
| 128.00 | 0.36 | 0.46 | 0.43 | -87.09 % | 1,050 | 1,526 |
| 129.00 | 1.16 | 1.39 | 1.35 | -70.20 % | 330 | 1,018 |
| 130.00 | 2.15 | 2.46 | 2.33 | -57.64 % | 2,541 | 4,364 |
| 131.00 | 2.66 | 4.25 | 3.11 | -52.15 % | 89 | 842 |
| 132.00 | 4.10 | 5.20 | 4.45 | -43.31 % | 449 | 982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
