Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.60 | Volume | 7 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 103 | Day's Range | 15.14 - 16.81 |
| Open | 16.81 | Prev Close | 17.85 | Last Trade | 29/11/2024 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.35 | 4.60 | 4.70 | 118.60 % | 162 | 632 |
| 124.00 | 3.40 | 3.60 | 3.70 | 198.39 % | 648 | 1,371 |
| 125.00 | 2.34 | 2.85 | 2.52 | 236.00 % | 1,676 | 1,874 |
| 126.00 | 1.42 | 1.69 | 1.62 | 260.00 % | 1,852 | 2,054 |
| 127.00 | 0.64 | 0.72 | 0.65 | 140.74 % | 4,148 | 2,483 |
| 128.00 | 0.14 | 0.18 | 0.16 | 6.67 % | 2,067 | 1,301 |
| 129.00 | 0.02 | 0.07 | 0.05 | -44.44 % | 742 | 703 |
| 130.00 | 0.02 | 0.03 | 0.03 | -62.50 % | 2,584 | 3,253 |
| 131.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 62 | 4,948 |
| 132.00 | 0.01 | 0.03 | 0.03 | -50.00 % | 92 | 935 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.01 | 0.01 | 0.01 | -97.67 % | 1,247 | 3,794 |
| 124.00 | 0.01 | 0.01 | 0.01 | -98.70 % | 1,567 | 1,804 |
| 125.00 | 0.01 | 0.03 | 0.01 | -99.21 % | 1,937 | 4,624 |
| 126.00 | 0.03 | 0.07 | 0.05 | -97.34 % | 2,392 | 1,242 |
| 127.00 | 0.14 | 0.19 | 0.18 | -92.77 % | 1,665 | 1,123 |
| 128.00 | 0.59 | 0.70 | 0.67 | -79.88 % | 666 | 1,526 |
| 129.00 | 1.46 | 1.62 | 1.30 | -71.30 % | 240 | 1,018 |
| 130.00 | 2.44 | 2.62 | 2.25 | -59.09 % | 2,358 | 4,364 |
| 131.00 | 3.35 | 3.65 | 3.25 | -50.00 % | 77 | 842 |
| 132.00 | 4.35 | 4.65 | 4.52 | -42.42 % | 403 | 982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
