Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 16 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 807 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 29/11/2024 17:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 5.10 | 5.60 | 6.25 | 132.34 % | 132 | 317 |
| 123.00 | 4.15 | 4.65 | 4.45 | 106.98 % | 217 | 632 |
| 124.00 | 3.15 | 3.75 | 3.12 | 151.61 % | 793 | 1,371 |
| 125.00 | 2.12 | 2.66 | 2.32 | 209.33 % | 1,905 | 1,874 |
| 126.00 | 1.17 | 1.58 | 1.29 | 186.67 % | 2,922 | 2,054 |
| 127.00 | 0.25 | 0.72 | 0.17 | -37.04 % | 4,862 | 2,483 |
| 128.00 | 0.01 | 0.12 | 0.04 | -73.33 % | 5,751 | 1,301 |
| 129.00 | 0.02 | 0.01 | 0.01 | -88.89 % | 1,433 | 703 |
| 130.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 3,389 | 3,253 |
| 131.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 72 | 4,948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 603 | 2,459 |
| 123.00 | 0.01 | 0.01 | 0.01 | -97.67 % | 1,254 | 3,794 |
| 124.00 | 0.01 | 0.01 | 0.01 | -98.70 % | 1,664 | 1,804 |
| 125.00 | 0.01 | 0.01 | 0.01 | -99.21 % | 1,934 | 4,624 |
| 126.00 | 0.01 | 0.01 | 0.01 | -99.47 % | 2,666 | 1,242 |
| 127.00 | 0.01 | 0.18 | 0.06 | -97.59 % | 2,671 | 1,123 |
| 128.00 | 0.46 | 0.95 | 0.80 | -75.98 % | 1,104 | 1,526 |
| 129.00 | 1.38 | 1.99 | 1.31 | -71.08 % | 347 | 1,018 |
| 130.00 | 2.50 | 2.95 | 2.90 | -47.27 % | 2,828 | 4,364 |
| 131.00 | 3.35 | 4.35 | 3.75 | -42.31 % | 183 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
