Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.86 | Volume | 25 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 19 | Day's Range | 1.59 - 5.20 |
| Open | 5.20 | Prev Close | 5.59 | Last Trade | 29/11/2024 17:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 23.30 | 28.65 | 28.66 | 10.23 % | 27 | 298 |
| 445.00 | 19.60 | 23.65 | 23.97 | 16.53 % | 57 | 247 |
| 450.00 | 15.05 | 18.45 | 15.75 | 7.88 % | 143 | 348 |
| 455.00 | 9.05 | 14.70 | 13.48 | 27.53 % | 14 | 67 |
| 460.00 | 4.65 | 7.70 | 6.11 | 1.83 % | 143 | 263 |
| 465.00 | 0.49 | 1.99 | 1.99 | -5.24 % | 194 | 394 |
| 470.00 | 0.06 | 0.05 | 0.05 | -82.76 % | 461 | 350 |
| 475.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 86 | 376 |
| 480.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 100 |
| 485.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 273 |
| 445.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 205 |
| 450.00 | 0.09 | 0.01 | 0.01 | -88.89 % | 2 | 255 |
| 455.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 27 | 294 |
| 460.00 | 0.02 | 0.01 | 0.01 | -94.44 % | 132 | 505 |
| 465.00 | 0.01 | 0.22 | 0.01 | -99.00 % | 496 | 158 |
| 470.00 | 2.86 | 5.10 | 1.59 | -71.56 % | 25 | 19 |
| 475.00 | 5.30 | 11.50 | 6.55 | -42.04 % | 10 | 9 |
| 480.00 | 10.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 15.05 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
