ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DE Deere and Co

465.90
-0.10 (-0.02%)
29 Nov 2024 - Closed
Delayed by 15 minutes

DE Nov 29 2024 475 Call

0.01 -0.04 (-80.00%)
Bid 0.01 Volume 86 Exp. Date 29 Nov 2024
Offer 0.01 Open Interest 376 Day's Range 0.01 - 0.05
Open 0.01 Prev Close 0.05 Last Trade 29/11/2024 17:18

DE Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
440.0023.3028.6528.6610.23 %27298
445.0019.6023.6523.9716.53 %58247
450.0015.0518.4515.757.88 %143348
455.009.0514.7013.4827.53 %1567
460.004.657.706.111.83 %143263
465.000.491.991.99-5.24 %194394
470.000.060.050.05-82.76 %447350
475.000.010.010.01-80.00 %86376
480.000.040.010.040.00 %0100
485.000.150.050.150.00 %0364

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
440.000.010.010.010.00 %0273
445.000.030.010.030.00 %0205
450.000.090.010.01-88.89 %2255
455.000.010.010.01-87.50 %27294
460.000.020.010.01-94.44 %132505
465.000.010.220.01-99.00 %500158
470.002.865.101.59-71.56 %2519
475.005.3011.506.55-42.04 %109
480.0010.5016.800.000.00 %00
485.0015.0520.300.000.00 %00