Register to chat with like-minded investors on our interactive forums.
| Bid | 2.84 | Volume | 3 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 3 | Day's Range | 2.79 - 3.03 |
| Open | 3.03 | Prev Close | 2.40 | Last Trade | 29/11/2024 17:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.90 | 5.05 | 5.08 | 15.45 % | 61 | 4,153 |
| 60.00 | 3.90 | 4.10 | 4.02 | -18.95 % | 50 | 278 |
| 61.00 | 2.10 | 3.05 | 2.99 | 15.00 % | 115 | 220 |
| 62.00 | 1.92 | 2.15 | 2.00 | 25.00 % | 440 | 598 |
| 63.00 | 0.94 | 1.02 | 0.98 | 27.27 % | 177 | 3,212 |
| 64.00 | 0.05 | 0.09 | 0.06 | -70.00 % | 369 | 3,824 |
| 65.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 175 | 1,592 |
| 66.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 92 | 707 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 1,545 |
| 68.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 165 | 6,659 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,717 | 1,981 |
| 61.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 56 | 1,326 |
| 62.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 300 | 5,014 |
| 63.00 | 0.01 | 0.03 | 0.01 | -94.44 % | 436 | 829 |
| 64.00 | 0.07 | 0.15 | 0.08 | -87.69 % | 280 | 654 |
| 65.00 | 0.96 | 1.18 | 1.00 | -31.03 % | 177 | 383 |
| 66.00 | 1.80 | 2.18 | 2.11 | -19.47 % | 5 | 12 |
| 67.00 | 2.84 | 3.10 | 2.79 | 16.25 % | 3 | 3 |
| 68.00 | 3.85 | 4.10 | 4.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
